24H 最高$0.327
24H 最低$0.287
今日开盘$0.326
24H 成交量$49.86万
流通市值$3,107.39万
24H 涨跌额(-$0.03)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
SPCXBSpaceX Tokenized bStocks
|
$137.38 | $137.52 | $133.39 | $1,299.22万 | $7,307.48万 | 0.81% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 571 |
RKLBBRKLBB
|
$59.33 | $60.00 | $58.68 | $8.00万 | — | -1.10% |
| 247 |
NXPCNEXPACE
|
$0.1372 | $0.148 | $0.1295 | $69.04万 | $2,367.83万 | -7.30% |
| 120 |
WWormhole
|
$0.00865 | $0.00955 | $0.0083 | $232.20万 | $6,093.85万 | -8.76% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 421 |
KSMKusama
|
$2.67 | $2.93 | $2.59 | $29.77万 | $7.69万 | -8.25% |
| 518 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 444 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 614 |
QNTBQNTB
|
$34.76 | $35.09 | $34.18 | $1.60万 | — | -0.29% |
| 524 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 330 |
1MBABYDOGEBaby Doge Coin
|
$0.0002543 | $0.0002705 | $0.000242 | $45.76万 | $3,968.56万 | -5.54% |
| 16 |
ADA艾达币
|
$0.15 | $0.1647 | $0.1426 | $4,245.89万 | $61.09亿 | -8.09% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 440 |
INTWBINTWB
|
$5.55 | $5.77 | $5.27 | $28.12万 | — | -3.48% |
| 544 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 334 |
AVNTVeranta
|
$0.0694 | $0.0787 | $0.0674 | $45.28万 | $2,857.88万 | -11.25% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 138 |
SSonic
|
$0.03356 | $0.03687 | $0.03146 | $179.90万 | $1.09亿 | -8.36% |
| 601 |
IBMBIBMB
|
$246.17 | $246.92 | $243.89 | $2.70万 | — | -0.01% |