24H 最高$4.73
24H 最低$4.73
今日开盘$4.73
24H 成交量$12.68
流通市值$5,709.55万
24H 涨跌额($0.00)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$140.48 | $147.54 | $137.45 | $4,288.95万 | $7,723.13万 | 0.92% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $225.38万 | 0.00% |
| 297 |
RKLBBRKLBB
|
$63.98 | $66.73 | $63.14 | $41.82万 | — | -0.19% |
| 201 |
NXPCNEXPACE
|
$0.1522 | $0.1564 | $0.1451 | $83.06万 | $2,581.49万 | 2.56% |
| 127 |
WWormhole
|
$0.00958 | $0.01032 | $0.00941 | $156.30万 | $6,705.36万 | -6.35% |
| 436 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $730.22万 | -3.69% |
| 540 |
KSMKusama
|
$2.97 | $3.07 | $2.91 | $12.96万 | $7.71万 | -2.94% |
| 513 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $362.27万 | -11.72% |
| 398 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $204.63万 | -11.25% |
| 601 |
QNTBQNTB
|
$37.49 | $40.17 | $37.20 | $7.20万 | — | -5.59% |
| 523 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 418 |
1MBABYDOGEBaby Doge Coin
|
$0.0002757 | $0.0002894 | $0.000271 | $25.32万 | $4,344.51万 | -4.20% |
| 28 |
ADA艾达币
|
$0.1689 | $0.1757 | $0.166 | $2,099.41万 | $66.49亿 | -2.37% |
| 433 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 166 |
INTWBINTWB
|
$6.18 | $6.62 | $5.90 | $104.22万 | — | 1.48% |
| 550 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 423 |
AVNTVeranta
|
$0.0786 | $0.0819 | $0.0771 | $24.59万 | $3,114.30万 | -3.79% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $521.09万 | 0.00% |
| 131 |
SSonic
|
$0.03593 | $0.03792 | $0.03459 | $153.02万 | $1.13亿 | 0.03% |
| 566 |
IBMBIBMB
|
$244.64 | $248.63 | $244.43 | $10.73万 | — | -1.34% |